24H 最高$0.00458
24H 最低$0.0044
今日开盘$0.0045
24H 成交量$5.15万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 442 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $22.40万 | $1,001.73万 | -2.45% |
| 124 |
MEGAMegaETH
|
$0.05024 | $0.05098 | $0.04739 | $140.54万 | $5,470.27万 | 2.22% |
| 394 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 448 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0311 | $21.73万 | $1,829.22万 | -2.80% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.41万 | $7,585.43万 | -1.26% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 183 |
AUDIOAudius
|
$0.01172 | $0.0131 | $0.01148 | $84.31万 | $1,729.35万 | -0.09% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.22万 | $585.17万 | 0.53% |
相关站点
共 40 个
Aerodrome _加密货币行情
Official _比特币
Ondo _加密货币行情
USD1 _数字货币市值
Act I : The _以太坊ETH价格
Quant _比特币行情
波场 _币种排行
Moonriver _BTC行情
Ethena _数字货币市值
Gram _比特币行情
Polygon _币种排行
Celo _数字货币市值
Polkadot _数字货币市值
瑞波币 _数字货币市值
Ondo _币种排行
Gitcoin _比特币行情
Pump.fun _BTC行情
BitTensor _数字货币市值
BMNRB _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _比特币行情
Plasma _比特币行情
Worldcoin _币种排行
Quant _比特币
Aster _以太坊ETH价格
SOXSB _币种排行
Gitcoin _比特币
Wormhole _比特币
Zilliqa _BTC行情
Artificial _币种排行
Caldera _以太坊ETH价格
EUR _加密货币行情
Ethena _比特币行情
Artificial _比特币
Pump.fun _比特币
应用链 _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _币种排行
Aerodrome _比特币
BFUSD _以太坊ETH价格