24H 最高$0.559
24H 最低$0.529
今日开盘$0.558
24H 成交量$29.02万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.35 | $51.79万 | — | 0.44% |
| 604 |
USTCTerra Classic USD
|
$0.00458 | $0.00474 | $0.00452 | $9.30万 | $2,603.03万 | -3.17% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.54万 | — | 0.54% |
| 106 |
NIGHTMidnight
|
$0.04085 | $0.04303 | $0.0404 | $183.94万 | $7.13亿 | -1.83% |
| 392 |
ENSOEnso
|
$0.54 | $0.559 | $0.529 | $29.02万 | $1,140.00万 | -3.23% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04609 | $0.03945 | $305.05万 | $4,924.13万 | 3.25% |
| 433 |
OGOG Fan Token
|
$2.268 | $2.35 | $2.24 | $24.57万 | $954.29万 | -3.37% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 513 |
ANIMEAnimecoin
|
$0.002696 | $0.00278 | $0.00266 | $16.48万 | $1,518.00万 | -2.92% |
| 400 |
TREETree Capital
|
$0.0344 | $0.036 | $0.0338 | $28.22万 | $1,724.66万 | -4.44% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
NMRNumeraire
|
$9.8 | $10.14 | $9.72 | $41.58万 | $8,085.44万 | -2.58% |
| 692 |
PYPLBPYPLB
|
$57.45 | $57.48 | $56.92 | $8,386.06 | — | 0.61% |
| 426 |
MANTAManta Network
|
$0.05835 | $0.05996 | $0.05772 | $25.50万 | $2,854.51万 | -2.69% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 340 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01297 | $35.61万 | $1,942.56万 | -1.72% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.23万 | $534.55万 | 0.57% |
相关站点
共 40 个
TQQQB _币种排行
Aptos _BTC行情
Sophon _比特币行情
Worldcoin _数字货币市值
Origin _数字货币市值
Cardano _币种排行
MegaETH _比特币
USDC _以太坊ETH价格
LITEB _加密货币行情
Ethereum _数字货币市值
EUR _比特币
DRAMB _BTC行情
Uniswap _BTC行情
Artificial _BTC行情
Gram _比特币
SKHYB _数字货币市值
Official _比特币行情
Gitcoin _加密货币行情
Uniswap _币种排行
Gram _比特币
RWUSD _BTC行情
Cardano _数字货币市值
Ondo _比特币
RWUSD _加密货币行情
Aster _币种排行
BEAMX _数字货币市值
CRWVB _币种排行
Uniswap _比特币
Pudgy Penguins _数字货币市值
Zcash _币种排行
Sui _加密货币行情
SKHYB _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
Cardano _比特币
RWUSD _比特币
Sophon _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _BTC行情
BIO Protocol _数字货币市值