24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$17.74 | $19.23 | $17.38 | $213.06万 | — | -7.22% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.78万 | $2,327.07万 | -0.47% |
| 692 |
ZMBZMB
|
$90.52 | $92.94 | $89.54 | $2.00万 | — | -1.84% |
| 90 |
NIGHTMidnight
|
$0.0414 | $0.04435 | $0.03965 | $326.58万 | $6.81亿 | 4.15% |
| 336 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $44.18万 | $890.70万 | -1.80% |
| 78 |
MEGAMegaETH
|
$0.04997 | $0.053 | $0.04849 | $407.34万 | $5,740.00万 | -0.24% |
| 481 |
OGOG Fan Token
|
$2.065 | $2.13 | $2.06 | $24.13万 | $851.21万 | -2.96% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 560 |
ANIMEAnimecoin
|
$0.00237 | $0.002462 | $0.002354 | $17.39万 | $1,314.94万 | -2.51% |
| 448 |
TREETree Capital
|
$0.0288 | $0.0304 | $0.0285 | $27.93万 | $1,620.85万 | -4.95% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
NMRNumeraire
|
$8.85 | $9.25 | $8.81 | $36.68万 | $7,093.14万 | -4.12% |
| 690 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $2.04万 | — | -2.47% |
| 427 |
MANTAManta Network
|
$0.0499 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -3.14% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 523 |
AUDIOAudius
|
$0.01157 | $0.01193 | $0.01142 | $19.95万 | $1,701.46万 | -1.87% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0358 | $0.0341 | $14.19万 | $530.66万 | -3.37% |
相关站点
共 40 个
THORChain _数字货币市值
Pudgy Penguins _币种排行
莱特币 _比特币行情
波场 _数字货币市值
THORChain _币种排行
Pump.fun _加密货币行情
BEB _数字货币市值
Sophon _以太坊ETH价格
Official _比特币行情
NEXPACE _币种排行
Wrapped _比特币
First Digital _币种排行
ONEchain _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _加密货币行情
Uniswap _加密货币行情
Pepe _数字货币市值
Plasma _币种排行
NEXPACE _以太坊ETH价格
Artificial _BTC行情
BEB _以太坊ETH价格
达世币 _比特币行情
Binance _BTC行情
Test _加密货币行情
Injective _加密货币行情
Sophon _BTC行情
波场 _币种排行
CyberConnect _加密货币行情
EUR _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Uniswap _数字货币市值
Ether.fi _数字货币市值
Official _加密货币行情
United Stables _币种排行
Hedera _BTC行情
TQQQB _币种排行
Ripple USD _加密货币行情
比特币 _BTC行情
Solana _加密货币行情