24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.74万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BMNRBBMNRB
|
$20.8 | $20.83 | $20.29 | $22.87万 | — | 2.21% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 103 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.99万 | $7.13亿 | 3.35% |
| 294 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 1.10% |
| 190 |
MEGAMegaETH
|
$0.04362 | $0.04492 | $0.04287 | $72.97万 | $4,924.13万 | -2.72% |
| 447 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $19.74万 | $954.29万 | -2.77% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 496 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.85万 | $1,518.00万 | -2.77% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $42.04万 | $1,724.66万 | -1.95% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $71.76万 | $8,085.44万 | -0.40% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 495 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $14.97万 | $2,854.51万 | -2.00% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 313 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | 0.23% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 1.75% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
Aptos _币种排行
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
Ethereum _BTC行情
Solv Protocol _比特币
Ondo _比特币
Vanar Chain _币种排行
Cosmos _BTC行情
Plasma _加密货币行情
SOXLB _BTC行情
Plasma _币种排行
SuperVerse _比特币
Hedera _加密货币行情
NVDAB _比特币
Aave _以太坊ETH价格
Litecoin _BTC行情
USDC _数字货币市值
Bitcoin _比特币
Reserve Rights _加密货币行情
Nillion _比特币
BEAMX _以太坊ETH价格
Artificial _比特币行情
BIO Protocol _数字货币市值
NVDAB _比特币
Dogecoin _比特币行情
COTI _加密货币行情
Sophon _比特币行情
Tether Gold _币种排行
Bitcoin _加密货币行情
Artificial _币种排行
Origin _币种排行
Filecoin _比特币
SKHYB _以太坊ETH价格
Aptos _以太坊ETH价格
INTWB _数字货币市值
Aptos _比特币行情
Solv Protocol _BTC行情
Worldcoin _数字货币市值