24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 507 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.25% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 120 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03964 | $141.14万 | $6.96亿 | 5.11% |
| 215 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.56万 | $1,137.88万 | 2.02% |
| 229 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.87万 | $5,002.68万 | -0.68% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 454 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.85万 | $1,545.70万 | -1.70% |
| 179 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.96万 | $1,710.56万 | -4.52% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 123 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $136.70万 | $8,022.87万 | 1.52% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | 0.66% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 276 |
AUDIOAudius
|
$0.01324 | $0.01401 | $0.01308 | $47.26万 | $1,956.89万 | -4.40% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.56万 | $540.96万 | 1.75% |
相关站点
共 40 个
BEAMX _BTC行情
Ondo _比特币行情
Chainlink _加密货币行情
Panther _比特币行情
LayerZero _比特币行情
Prometeus _比特币
Starknet _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _币种排行
Bitcoin _以太坊ETH价格
Filecoin _比特币
Amp _比特币行情
Aptos _比特币
Solana _数字货币市值
Arbitrum _比特币行情
PancakeSwap _加密货币行情
Tether Gold _比特币
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _比特币
First Digital _加密货币行情
DODO _币种排行
Kite _以太坊ETH价格
Aerodrome _比特币行情
Celo _以太坊ETH价格
NFPrompt _比特币
Bitcoin _以太坊ETH价格
United Stables _比特币行情
Pepe _BTC行情
Solana _数字货币市值
THORChain _币种排行
EUR _比特币
Amp _比特币行情
Ethereum _BTC行情
Zcash _比特币行情
Aave _加密货币行情
EUR _以太坊ETH价格
Nillion _以太坊ETH价格