24H 最高$0.244
24H 最低$0.235
今日开盘$0.242
24H 成交量$15.38万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $42.49万 | — | 0.93% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.37万 | $2,603.03万 | -3.39% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.47万 | — | 0.63% |
| 105 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04086 | $190.94万 | $7.13亿 | -2.01% |
| 326 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $36.52万 | $1,140.00万 | -3.46% |
| 103 |
MEGAMegaETH
|
$0.0446 | $0.04567 | $0.03945 | $205.43万 | $4,924.13万 | 0.70% |
| 418 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.14万 | $954.29万 | -4.24% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 498 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.65万 | $1,518.00万 | -4.27% |
| 382 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $28.88万 | $1,724.66万 | -6.35% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $48.43万 | $8,085.44万 | -2.29% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 459 |
MANTAManta Network
|
$0.05785 | $0.06011 | $0.05772 | $19.82万 | $2,854.51万 | -3.52% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 346 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $34.11万 | $1,942.56万 | -2.24% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.28万 | $534.55万 | -0.86% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _比特币
Uniswap _BTC行情
Near Protocol _比特币行情
NVDAB _以太坊ETH价格
BNB _比特币行情
BIO Protocol _比特币行情
Chainlink _币种排行
Zcash _加密货币行情
INTCB _BTC行情
Bitcoin _比特币
BNB _数字货币市值
BIO Protocol _比特币
LayerZero _以太坊ETH价格
MSTRB _数字货币市值
MSTRB _数字货币市值
SKHYB _以太坊ETH价格
THORChain _比特币行情
Aptos _数字货币市值
Injective _加密货币行情
Aave _币种排行
Filecoin _比特币行情
BIO Protocol _比特币
Bubblemaps _比特币行情
Aster _以太坊ETH价格
First Digital _比特币
Litecoin _比特币
Celestia _BTC行情
Stellar _比特币行情
牛来 _数字货币市值
Lisk _比特币
RWUSD _以太坊ETH价格
Stellar _BTC行情
RedStone _币种排行
Sei _比特币
Aerodrome _数字货币市值
EUR _以太坊ETH价格
Dogecoin _以太坊ETH价格