24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.59万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
| 684 |
ZMBZMB
|
$95.83 | $95.87 | $95.29 | $5,127.35 | — | 0.21% |
| 118 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03964 | $140.07万 | $6.96亿 | 4.92% |
| 216 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.92万 | $1,137.88万 | 1.27% |
| 231 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.71万 | $5,002.68万 | -0.46% |
| 514 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $13.77万 | $974.98万 | -1.80% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 454 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.84万 | $1,545.70万 | -1.59% |
| 178 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $86.01万 | $1,710.56万 | -3.49% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 122 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $138.22万 | $8,022.87万 | 1.62% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 516 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | 0.74% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 285 |
AUDIOAudius
|
$0.01329 | $0.01401 | $0.01308 | $45.63万 | $1,956.89万 | -3.77% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.79万 | $540.96万 | 2.04% |
相关站点
共 40 个
Tether Gold _加密货币行情
Renzo _BTC行情
DODO _加密货币行情
Hashflow _数字货币市值
United Stables _数字货币市值
Kite _加密货币行情
Sophon _加密货币行情
Reserve Rights _比特币
Hyperlane _BTC行情
Pump.fun _币种排行
Worldcoin _比特币行情
Hyperlane _BTC行情
Succinct _数字货币市值
CRCLB _比特币行情
BitTensor _BTC行情
Artificial _比特币
Ethena _比特币行情
ZAMA _币种排行
TONToken _BTC行情
Internet _以太坊ETH价格
Bubblemaps _BTC行情
XRP _比特币行情
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
Ethereum _币种排行
MSTRB _比特币行情
BEAMX _以太坊ETH价格
Aave _加密货币行情
First Digital _币种排行
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
SNDKB _加密货币行情
PancakeSwap _数字货币市值
Bitcoin Cash _币种排行
Aptos _比特币
SuperRare _BTC行情
Caldera _加密货币行情
Celo _比特币行情
United Stables _数字货币市值