24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0946
24H 成交量$65.20万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.30 | $23.63万 | — | 2.22% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 676 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.49% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0406 | $177.29万 | $7.13亿 | 2.83% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.43万 | $1,140.00万 | 0.18% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.32万 | $4,924.13万 | -1.94% |
| 447 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.24% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 470 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $17.54万 | $1,518.00万 | -3.13% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.09万 | $8,085.44万 | -1.79% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,056.39 | — | -0.09% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.71% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.42万 | $534.55万 | 1.46% |
相关站点
共 40 个
Chainlink _BTC行情
PAX Gold _比特币
Holo _数字货币市值
Hyperliquid _比特币行情
Aerodrome _数字货币市值
EUR _比特币行情
Origin _以太坊ETH价格
BNB _BTC行情
Celo _数字货币市值
Chainlink _比特币行情
Hashflow _币种排行
Near Protocol _BTC行情
COTI _加密货币行情
NFPrompt _BTC行情
Origin _比特币
Chainlink _比特币行情
Gravity _加密货币行情
Cosmos _以太坊ETH价格
Plasma _比特币
PAX Gold _加密货币行情
Starknet _比特币
Arbitrum _比特币行情
Ethereum _币种排行
Lisk _币种排行
Vanar Chain _数字货币市值
USD1 _比特币
Ripple USD _BTC行情
Hemi _BTC行情
SKHYB _比特币
Bitcoin Cash _BTC行情
Ripple USD _币种排行
Tether Gold _比特币
Stacks _币种排行
Ondo _币种排行
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
First Digital _币种排行
Aptos _比特币行情
Bitcoin _BTC行情