24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.33 | $56.38万 | — | 1.17% |
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.43万 | $2,603.03万 | -2.97% |
| 688 |
ZMBZMB
|
$94.46 | $96.33 | $94.24 | $1.79万 | — | -1.06% |
| 111 |
NIGHTMidnight
|
$0.04049 | $0.04303 | $0.0404 | $182.88万 | $7.13亿 | -4.17% |
| 391 |
ENSOEnso
|
$0.54 | $0.558 | $0.529 | $30.06万 | $1,140.00万 | -3.23% |
| 77 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $338.31万 | $4,924.13万 | 1.44% |
| 445 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.29万 | $954.29万 | -2.82% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 521 |
ANIMEAnimecoin
|
$0.002679 | $0.002761 | $0.00266 | $16.33万 | $1,518.00万 | -2.90% |
| 423 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $26.86万 | $1,724.66万 | -4.20% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.40万 | $8,085.44万 | -2.50% |
| 686 |
PYPLBPYPLB
|
$58.47 | $58.47 | $56.92 | $1.96万 | — | 2.31% |
| 418 |
MANTAManta Network
|
$0.0582 | $0.05961 | $0.05772 | $27.05万 | $2,854.51万 | -2.37% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 366 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $33.61万 | $1,942.56万 | -0.45% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.15% |
相关站点
共 40 个
Hashflow _加密货币行情
Arbitrum _比特币行情
Mitosis _BTC行情
Caldera _加密货币行情
Hashflow _BTC行情
Zcash _数字货币市值
SNXXB _币种排行
Ripple USD _BTC行情
Injective _以太坊ETH价格
Aptos _BTC行情
Sophon _比特币行情
USD1 _比特币行情
DRAMB _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Zcash _比特币
Initia _比特币行情
Stellar _加密货币行情
Near Protocol _比特币行情
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _加密货币行情
Arbitrum _比特币
Initia _以太坊ETH价格
Uniswap _BTC行情
SOXLB _币种排行
Ondo _币种排行
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Filecoin _比特币行情
Starknet _加密货币行情
Quant _BTC行情
NVDAB _以太坊ETH价格
Origin _数字货币市值
Ondo _数字货币市值
Haedal _数字货币市值
Aptos _比特币行情
Sophon _加密货币行情