24H 最高$0.1104
24H 最低$0.1063
今日开盘$0.1098
24H 成交量$23.25万
流通市值$8,063.27万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.70 | $19.40万 | — | 0.59% |
| 241 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $4,080.89 | — | 0.08% |
| 109 |
NIGHTMidnight
|
$0.0404 | $0.04103 | $0.03845 | $130.13万 | $6.64亿 | 4.85% |
| 465 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $15.80万 | $964.84万 | -4.48% |
| 78 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $198.51万 | $5,678.84万 | 4.16% |
| 436 |
OGOG Fan Token
|
$2.172 | $2.24 | $2.16 | $17.68万 | $904.80万 | -1.85% |
| 226 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
ANIMEAnimecoin
|
$0.002478 | $0.002548 | $0.002474 | $11.17万 | $1,379.55万 | -2.71% |
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.57万 | $1,843.08万 | -2.81% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 352 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.31万 | $7,635.91万 | 0.21% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.51 | $58.90 | $4,883.68 | — | -0.62% |
| 536 |
MANTAManta Network
|
$0.05363 | $0.05487 | $0.05337 | $10.84万 | $2,599.92万 | -2.08% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 156 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01145 | $79.93万 | $1,717.41万 | -5.51% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.07万 | $579.36万 | -0.53% |
相关站点
共 40 个
应用链 _BTC行情
BUSD _比特币
Celestia _加密货币行情
Vanar Chain _比特币
BFUSD _BTC行情
波场 _比特币
BUSD _币种排行
RWUSD _数字货币市值
Wrapped _以太坊ETH价格
Caldera _加密货币行情
Aster _币种排行
RNDR _加密货币行情
比特币
Thena _币种排行
RNDR _以太坊ETH价格
Official _数字货币市值
USD1 _比特币
Polygon _比特币行情
Thena _数字货币市值
Aster _BTC行情
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Celo _数字货币市值
Thena _比特币行情
TONToken _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Wrapped _币种排行
大零币 _加密货币行情
应用链 _比特币行情
Mitosis _加密货币行情
达世币 _数字货币市值
应用链 _币种排行
Curve DAO _比特币
BUSD _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
Hedera _币种排行
牛来 _比特币
Polymath _BTC行情