24H 最高$0.642
24H 最低$0.616
今日开盘$0.6352
24H 成交量$224.05万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.04万 | $2,603.03万 | 0.43% |
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 298 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $38.93万 | $1,140.00万 | 1.10% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $70.26万 | $4,924.13万 | -1.78% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -2.22% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.59万 | $2,854.51万 | -1.22% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.64万 | $534.55万 | 1.16% |
相关站点
共 40 个
RWUSD _币种排行
Avalanche _比特币行情
Quant _加密货币行情
Aster _以太坊ETH价格
BIO Protocol _比特币行情
Dash _币种排行
BitTensor _币种排行
Solv Protocol _比特币
Stacks _以太坊ETH价格
Solana _BTC行情
Plasma _数字货币市值
Solv Protocol _以太坊ETH价格
Chainlink _数字货币市值
United Stables _加密货币行情
Aster _比特币行情
BEAMX _比特币
Celestia _以太坊ETH价格
Artificial _数字货币市值
Origin _比特币行情
USDC _加密货币行情
Nillion _加密货币行情
Solana _比特币行情
Power Ledger _BTC行情
Bubblemaps _币种排行
Solana _比特币
INTCB _比特币行情
MSTRB _BTC行情
SuperVerse _比特币
TQQQB _加密货币行情
United Stables _比特币行情
United Stables _比特币行情
KORUB _比特币
Plume _以太坊ETH价格
Vanar Chain _加密货币行情
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gravity _数字货币市值
MARSCOIN _加密货币行情
Gravity _以太坊ETH价格
NFPrompt _BTC行情