24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1643
24H 成交量$530.92万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 105 |
NIGHTMidnight
|
$0.04244 | $0.04262 | $0.04042 | $160.25万 | $6.96亿 | 4.97% |
| 257 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $50.43万 | $1,137.88万 | -2.12% |
| 219 |
MEGAMegaETH
|
$0.0441 | $0.04522 | $0.04312 | $63.40万 | $5,002.68万 | -2.24% |
| 479 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.60万 | $974.98万 | -3.06% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 459 |
ANIMEAnimecoin
|
$0.00275 | $0.002826 | $0.002746 | $17.52万 | $1,545.70万 | -2.48% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $95.99万 | $8,022.87万 | 0.60% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 506 |
MANTAManta Network
|
$0.05948 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.38% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.52万 | $540.96万 | -0.58% |
相关站点
共 40 个
BIO Protocol _BTC行情
Avalanche _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _数字货币市值
DODO _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
CRCLB _加密货币行情
Pump.fun _数字货币市值
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
TRON _加密货币行情
LayerZero _币种排行
Power Ledger _比特币
牛来 _BTC行情
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Arbitrum _数字货币市值
Zcash _加密货币行情
Chainlink _BTC行情
Cardano _BTC行情
Sui _以太坊ETH价格
Avalanche _比特币
Aptos _比特币行情
Celestia _以太坊ETH价格
Dash _BTC行情
Arbitrum _比特币行情
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Caldera _比特币行情
NFPrompt _币种排行
BNB _比特币行情
Injective _数字货币市值
Hyperliquid _币种排行
NFPrompt _BTC行情
Nillion _加密货币行情