24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1717
24H 成交量$26.67万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.60万 | $2,626.86万 | -0.42% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 104 |
NIGHTMidnight
|
$0.04223 | $0.04262 | $0.04038 | $161.62万 | $6.96亿 | 4.53% |
| 250 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $53.29万 | $1,137.88万 | -0.89% |
| 220 |
MEGAMegaETH
|
$0.04407 | $0.04527 | $0.04312 | $63.51万 | $5,002.68万 | -2.59% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.89% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 458 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.64万 | $1,545.70万 | -2.31% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $81.99万 | $1,710.56万 | -5.57% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,329.27 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05941 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 276 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -3.85% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -0.86% |
相关站点
共 40 个
Renzo _数字货币市值
Ethereum _以太坊ETH价格
Origin _BTC行情
Origin _以太坊ETH价格
Near Protocol _币种排行
Cardano _BTC行情
Renzo _比特币行情
Filecoin _比特币
Near Protocol _以太坊ETH价格
Dogecoin _BTC行情
Tether Gold _加密货币行情
Zcash _比特币
LayerZero _币种排行
Litecoin _数字货币市值
Stellar _币种排行
Arbitrum _比特币行情
MSTRB _币种排行
Origin _数字货币市值
Zcash _数字货币市值
Ripple USD _比特币
BUSD _BTC行情
Panther _BTC行情
Stellar _BTC行情
Pepe _比特币
Worldcoin _加密货币行情
THORChain _比特币行情
NVDAB _比特币行情
LayerZero _币种排行
USDC _比特币行情
Power Ledger _BTC行情
INTCB _币种排行
CoW Protocol _以太坊ETH价格
Aerodrome _比特币
BEAMX _以太坊ETH价格
INTWB _数字货币市值
SOXLB _比特币
BEAMX _比特币
CRCLB _数字货币市值
Lisk _加密货币行情
Ethereum _比特币