24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$6,971.09
流通市值—
24H 涨跌额($0.71)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 105 |
NIGHTMidnight
|
$0.04244 | $0.04262 | $0.04042 | $160.25万 | $6.96亿 | 4.97% |
| 257 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $50.43万 | $1,137.88万 | -2.12% |
| 219 |
MEGAMegaETH
|
$0.0441 | $0.04522 | $0.04312 | $63.40万 | $5,002.68万 | -2.24% |
| 479 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.60万 | $974.98万 | -3.06% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 459 |
ANIMEAnimecoin
|
$0.00275 | $0.002826 | $0.002746 | $17.52万 | $1,545.70万 | -2.48% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $95.99万 | $8,022.87万 | 0.60% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 506 |
MANTAManta Network
|
$0.05948 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.38% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.52万 | $540.96万 | -0.58% |
相关站点
共 40 个
PancakeSwap _币种排行
Morpho _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aster _比特币
Aave _加密货币行情
PAX Gold _比特币行情
Pepe _比特币行情
Gitcoin _币种排行
EUR _比特币
Injective _比特币
Panther _比特币行情
Gram _数字货币市值
Aster _比特币行情
NVDAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Morpho _比特币
Holo _以太坊ETH价格
MSTRB _币种排行
BitTensor _加密货币行情
Pepe _以太坊ETH价格
Celo _BTC行情
Aave _币种排行
Celestia _比特币
MARSCOIN _比特币行情
Plume _数字货币市值
PancakeSwap _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _比特币
Uniswap _比特币行情
BUSD _比特币
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _数字货币市值
Eigenlayer _数字货币市值
Cardano _币种排行
Ethereum _以太坊ETH价格
Aave _币种排行
Cosmos _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _BTC行情