24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$4.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BMNRBBMNRB
|
$20.72 | $20.75 | $20.29 | $20.89万 | — | 1.97% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.15万 | $2,603.03万 | -0.64% |
| 680 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04042 | $177.93万 | $7.13亿 | 2.64% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.29万 | $1,140.00万 | 1.10% |
| 188 |
MEGAMegaETH
|
$0.04381 | $0.04492 | $0.04287 | $73.77万 | $4,924.13万 | -1.51% |
| 448 |
OGOG Fan Token
|
$2.274 | $2.37 | $2.25 | $19.66万 | $954.29万 | -3.23% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 493 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.79% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $42.02万 | $1,724.66万 | -2.49% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.33万 | $8,085.44万 | -1.00% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 490 |
MANTAManta Network
|
$0.05899 | $0.06038 | $0.05828 | $15.20万 | $2,854.51万 | -1.70% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.12万 | $1,942.56万 | -0.08% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 0.29% |
相关站点
共 40 个
Aerodrome _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Hemi _币种排行
Sui _BTC行情
Worldcoin _比特币行情
Quant _比特币
INTWB _数字货币市值
Starknet _数字货币市值
Morpho _BTC行情
Power Ledger _比特币行情
USD1 _BTC行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Cosmos _以太坊ETH价格
RWUSD _比特币
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _比特币
ZAMA _以太坊ETH价格
Gram _币种排行
EUR _数字货币市值
United Stables _BTC行情
Hedera _BTC行情
Mitosis _比特币
Gitcoin _比特币
BNB _以太坊ETH价格
PAX Gold _比特币行情
Holo _币种排行
BitTensor _比特币
Gitcoin _比特币行情
Solv Protocol _数字货币市值
MUB _比特币行情
Cosmos _比特币
Zcash _加密货币行情
Artificial _以太坊ETH价格
BitTensor _比特币行情
Reserve Rights _币种排行