24H 最高$32.40
24H 最低$32.05
今日开盘$32.29
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.21% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 99 |
NIGHTMidnight
|
$0.03989 | $0.04103 | $0.03913 | $145.53万 | $6.63亿 | 1.86% |
| 385 |
ENSOEnso
|
$0.464 | $0.484 | $0.458 | $22.43万 | $947.35万 | -4.13% |
| 71 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.0474 | $216.08万 | $5,598.39万 | 4.30% |
| 480 |
OGOG Fan Token
|
$2.139 | $2.22 | $2.13 | $13.80万 | $883.99万 | -3.21% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 486 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.23万 | $1,357.07万 | -3.27% |
| 389 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $1,839.47万 | -2.85% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $30.02万 | $7,471.19万 | 0.11% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 543 |
MANTAManta Network
|
$0.05256 | $0.05421 | $0.05247 | $9.63万 | $2,539.57万 | -2.52% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 343 |
AUDIOAudius
|
$0.01172 | $0.01196 | $0.01133 | $28.04万 | $1,689.13万 | -1.35% |
| 319 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $31.20万 | $568.83万 | -4.40% |
相关站点
共 40 个
Pudgy Penguins _比特币
Raydium _BTC行情
Aerodrome _比特币
BEAMX _加密货币行情
应用链 _加密货币行情
Avalanche _加密货币行情
达世币 _比特币行情
BFUSD _BTC行情
Hedera _数字货币市值
NFPrompt _币种排行
Aster _数字货币市值
Meteora _BTC行情
JUST _币种排行
Polymath _以太坊ETH价格
恒星币 _加密货币行情
大零币 _币种排行
Raydium _以太坊ETH价格
CyberConnect _加密货币行情
Aster _数字货币市值
Polygon _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
BUSD _比特币
Ether.fi _以太坊ETH价格
Polygon _币种排行
QQQB _比特币
应用链 _以太坊ETH价格
Sui _加密货币行情
Caldera _数字货币市值
Meteora _数字货币市值
Thena _BTC行情
Polymath _数字货币市值
Polygon _币种排行
Filecoin _比特币行情
BitTensor _比特币行情
Thena _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Injective _比特币
Reserve Rights _加密货币行情