24H 最高$0.07754
24H 最低$0.06128
今日开盘$0.07663
24H 成交量$150.26万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $34.61万 | — | 0.83% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.31万 | $2,603.03万 | -3.19% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 98 |
NIGHTMidnight
|
$0.04094 | $0.04303 | $0.04091 | $202.33万 | $7.13亿 | -1.78% |
| 329 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.22万 | $1,140.00万 | -2.37% |
| 207 |
MEGAMegaETH
|
$0.04238 | $0.04469 | $0.04232 | $68.62万 | $4,924.13万 | -4.87% |
| 411 |
OGOG Fan Token
|
$2.242 | $2.37 | $2.24 | $25.40万 | $954.29万 | -4.88% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 490 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.002672 | $16.99万 | $1,518.00万 | -4.16% |
| 301 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.85万 | $1,724.66万 | -4.96% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
NMRNumeraire
|
$9.8 | $10.24 | $9.73 | $66.62万 | $8,085.44万 | -3.73% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,100.85 | — | -0.18% |
| 478 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.08% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 332 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.66万 | $1,942.56万 | -1.49% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
相关站点
共 40 个
Solv Protocol _比特币
Cosmos _币种排行
Prometeus _以太坊ETH价格
Internet _数字货币市值
Aptos _比特币行情
Celo _币种排行
KORUB _BTC行情
Pepe _比特币
GOOGLB _币种排行
牛来 _BTC行情
SKHYB _加密货币行情
Mitosis _比特币行情
牛来 _数字货币市值
Midnight _比特币行情
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格
BNB _BTC行情
Pepe _数字货币市值
Starknet _比特币
SKHYB _比特币
QQQB _比特币行情
Ripple USD _比特币
USD1 _以太坊ETH价格
NVDAB _BTC行情
Quant _币种排行
Injective _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _以太坊ETH价格
KORUB _币种排行
Bitcoin _BTC行情
Origin _比特币行情
MARSCOIN _比特币
Polkadot _以太坊ETH价格
TQQQB _币种排行
Polkadot _比特币
Lisk _BTC行情
Gravity _数字货币市值
Filecoin _加密货币行情
Cardano _BTC行情
Vanar Chain _币种排行