24H 最高$0.01064
24H 最低$0.00989
今日开盘$0.01055
24H 成交量$48.15万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMNRBBMNRB
|
$19.06 | $19.45 | $17.37 | $392.07万 | — | 0.69% |
| 482 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.32万 | $2,291.78万 | 3.16% |
| 685 |
ZMBZMB
|
$92.3 | $93.24 | $89.56 | $2.61万 | — | 2.46% |
| 112 |
NIGHTMidnight
|
$0.03989 | $0.04118 | $0.03721 | $234.59万 | $6.60亿 | 0.33% |
| 433 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.79万 | $902.76万 | 1.82% |
| 108 |
MEGAMegaETH
|
$0.05139 | $0.05267 | $0.04801 | $252.06万 | $5,665.80万 | 2.11% |
| 454 |
OGOG Fan Token
|
$2.126 | $2.17 | $2.01 | $30.25万 | $879.99万 | 0.47% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
ANIMEAnimecoin
|
$0.002442 | $0.002479 | $0.002323 | $23.72万 | $1,349.14万 | 0.25% |
| 508 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.54万 | $467.53万 | 2.36% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.34万 | $7,331.01万 | 0.76% |
| 691 |
PYPLBPYPLB
|
$60.14 | $60.32 | $58.85 | $1.59万 | — | 1.85% |
| 452 |
MANTAManta Network
|
$0.05189 | $0.05267 | $0.04812 | $30.57万 | $2,455.24万 | 1.67% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 435 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.0113 | $33.78万 | $1,699.71万 | 0.60% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $20.07万 | $552.29万 | 0.84% |
相关站点
共 40 个
SOXSB _币种排行
Ripple USD _BTC行情
MarsCoin _BTC行情
Gitcoin _币种排行
First Neiro _比特币行情
Solana _加密货币行情
KORUB _数字货币市值
Aptos _以太坊ETH价格
Quant _币种排行
大零币 _比特币
大零币 _比特币行情
Starknet _数字货币市值
比特现金 _比特币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Gram _加密货币行情
SOXSB _数字货币市值
BitTensor _币种排行
Chainlink _比特币行情
Render _比特币
Internet _BTC行情
以太经典 _币种排行
MarsCoin _以太坊ETH价格
Ondo _BTC行情
Internet _数字货币市值
瑞波币 _数字货币市值
Uniswap _币种排行
First Neiro _比特币行情
Starknet _比特币
Render _BTC行情
Pudgy Penguins _比特币
BMNRB _币种排行
Aave _比特币
JUST _比特币
First Digital _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _BTC行情
Avalanche _加密货币行情
Ethena _比特币