24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1955
24H 成交量$9.07万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.69万 | — | 0.63% |
| 590 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -4.02% |
| 680 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.47万 | — | 0.54% |
| 104 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.04086 | $190.03万 | $7.13亿 | -2.11% |
| 321 |
ENSOEnso
|
$0.53 | $0.567 | $0.53 | $36.79万 | $1,140.00万 | -3.64% |
| 89 |
MEGAMegaETH
|
$0.04433 | $0.04593 | $0.03945 | $242.77万 | $4,924.13万 | 0.05% |
| 417 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.24 | $25.27万 | $954.29万 | -3.90% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 502 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.24% |
| 384 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $28.74万 | $1,724.66万 | -5.83% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $47.79万 | $8,085.44万 | -2.19% |
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $8,003.50 | — | 0.00% |
| 462 |
MANTAManta Network
|
$0.05801 | $0.06011 | $0.05772 | $19.64万 | $2,854.51万 | -3.09% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 342 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $34.21万 | $1,942.56万 | -1.35% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.34万 | $534.55万 | -1.14% |
相关站点
共 40 个
TONToken _比特币
Celo _币种排行
MUB _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
Official _加密货币行情
First Digital _数字货币市值
CRCLB _BTC行情
INTCB _比特币
牛来 _BTC行情
SNDKB _BTC行情
Vanar Chain _比特币行情
Hashflow _币种排行
Polkadot _数字货币市值
Stacks _以太坊ETH价格
Vanar Chain _比特币
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
Ethereum _加密货币行情
Bitcoin _BTC行情
Lisk _币种排行
Aave _数字货币市值
BEAMX _比特币
1000CAT _加密货币行情
USD1 _加密货币行情
TQQQB _加密货币行情
Artificial _数字货币市值
MARSCOIN _比特币行情
Lisk _币种排行
Gram _币种排行
Bitcoin _加密货币行情
Ethereum _比特币
QQQB _比特币行情
Injective _比特币行情
Stellar _加密货币行情
Internet _数字货币市值
Hedera _比特币行情