24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$332.67万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMNRBBMNRB
|
$18.8 | $19.45 | $17.37 | $394.44万 | — | -0.37% |
| 481 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $27.25万 | $2,357.20万 | 2.68% |
| 685 |
ZMBZMB
|
$92.84 | $93.24 | $89.56 | $2.62万 | — | 2.89% |
| 112 |
NIGHTMidnight
|
$0.03943 | $0.04118 | $0.03721 | $235.72万 | $6.58亿 | -0.93% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $34.44万 | $919.61万 | 1.37% |
| 107 |
MEGAMegaETH
|
$0.05018 | $0.05267 | $0.04801 | $256.26万 | $5,719.85万 | -0.12% |
| 453 |
OGOG Fan Token
|
$2.111 | $2.17 | $2.01 | $29.89万 | $873.58万 | -0.71% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 513 |
ANIMEAnimecoin
|
$0.00242 | $0.002479 | $0.002323 | $23.90万 | $1,347.28万 | -0.58% |
| 507 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.37万 | $1,761.20万 | 1.01% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $43.15万 | $7,338.88万 | -0.11% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.46% |
| 447 |
MANTAManta Network
|
$0.05125 | $0.05267 | $0.04812 | $31.49万 | $2,467.54万 | 0.81% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 497 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.70万 | $1,716.32万 | 2.28% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | -0.28% |
相关站点
共 40 个
Sui _数字货币市值
KORUB _数字货币市值
Polkadot _比特币行情
Test _BTC行情
Plasma _数字货币市值
TQQQB _加密货币行情
Shiba Inu _数字货币市值
Starknet _加密货币行情
BitTensor _数字货币市值
Zama _比特币行情
BMNRB _比特币行情
JUST _币种排行
比特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _币种排行
Raydium _比特币行情
BitTensor _数字货币市值
ONEchain _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行
达世币 _比特币
First Neiro _比特币
Starknet _BTC行情
BFUSD _比特币行情
Shiba Inu _币种排行
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
USDC _BTC行情
JUST _BTC行情
以太经典 _比特币行情
Shiba Inu _币种排行
Tether Gold _币种排行
以太坊 _币种排行
TONToken _币种排行
Tether Gold _币种排行
Tether Gold _币种排行
波场 _以太坊ETH价格
Sui _比特币
Pump.fun _比特币