24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.35 | $26.09万 | — | 2.15% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.43% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 103 |
NIGHTMidnight
|
$0.0414 | $0.04303 | $0.0411 | $187.02万 | $7.13亿 | -0.07% |
| 347 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.52万 | $1,140.00万 | -1.09% |
| 200 |
MEGAMegaETH
|
$0.04354 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -1.96% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 475 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.13万 | $1,724.66万 | -2.50% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.09万 | $8,085.44万 | -2.76% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 480 |
MANTAManta Network
|
$0.05903 | $0.06038 | $0.05828 | $16.64万 | $2,854.51万 | -1.62% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 317 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.23% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.86万 | $534.55万 | 1.45% |
相关站点
共 40 个
Celestia _加密货币行情
SNDKB _币种排行
Stellar _加密货币行情
Zcash _比特币
Chainlink _数字货币市值
ZAMA _数字货币市值
MUB _数字货币市值
Solana _加密货币行情
Hemi _币种排行
Mitosis _加密货币行情
Injective _比特币行情
Quant _币种排行
CRCLB _比特币行情
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
USDC _BTC行情
Pump.fun _数字货币市值
Hyperliquid _BTC行情
PAX Gold _BTC行情
KORUB _比特币行情
Ethena _加密货币行情
Dash _币种排行
Initia _以太坊ETH价格
BitTensor _比特币
Tether Gold _比特币
Stellar _BTC行情
Bubblemaps _比特币行情
Uniswap _数字货币市值
Gravity _比特币
Dogecoin _数字货币市值
Plume _以太坊ETH价格
Vanar Chain _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Aerodrome _数字货币市值
Cosmos _以太坊ETH价格
Filecoin _币种排行
USDC _比特币
Kite _加密货币行情