24H 最高$7.83万
24H 最低$7.75万
今日开盘$77530.09
24H 成交量$4.96亿
流通市值$1.57兆
24H 涨跌额($569.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.43万 | $2,603.03万 | -0.64% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 98 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.33万 | $7.13亿 | 3.14% |
| 284 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $41.39万 | $1,140.00万 | 1.10% |
| 190 |
MEGAMegaETH
|
$0.04382 | $0.04492 | $0.04287 | $72.50万 | $4,924.13万 | -0.36% |
| 441 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $19.66万 | $954.29万 | -2.34% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.59% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -3.32% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.65万 | $8,085.44万 | -1.29% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 512 |
MANTAManta Network
|
$0.05906 | $0.06038 | $0.05828 | $13.62万 | $2,854.51万 | -1.22% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.91万 | $534.55万 | 1.17% |
相关站点
共 40 个
THORChain _币种排行
GOOGLB _比特币
Mitosis _币种排行
Hyperliquid _数字货币市值
Cardano _币种排行
Hemi _比特币
Lisk _比特币行情
Caldera _以太坊ETH价格
Celo _数字货币市值
Internet _比特币行情
Gram _数字货币市值
Official _以太坊ETH价格
BIO Protocol _币种排行
Pump.fun _加密货币行情
Cosmos _以太坊ETH价格
Gravity _BTC行情
Solv Protocol _比特币
BNB _BTC行情
Initia _比特币行情
Bitcoin _BTC行情
NFPrompt _比特币
Gravity _比特币行情
USDC _比特币
USD1 _加密货币行情
TONToken _比特币
Midnight _以太坊ETH价格
Origin _币种排行
Origin _以太坊ETH价格
INTCB _币种排行
Worldcoin _比特币行情
Prometeus _BTC行情
Ripple USD _加密货币行情
Gram _比特币行情
MARSCOIN _BTC行情
Uniswap _加密货币行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Power Ledger _加密货币行情
Hashflow _币种排行
BitTensor _以太坊ETH价格