BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 06:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 561 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | -0.43% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 99 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $175.15万 | $7.13亿 | 2.12% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.93万 | $1,140.00万 | 0.18% |
| 192 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.14万 | $4,924.13万 | -1.27% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.03万 | $954.29万 | -3.74% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 485 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.78% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.73万 | $1,724.66万 | -3.59% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 182 |
NMRNumeraire
|
$9.92 | $10.25 | $9.91 | $75.13万 | $8,085.44万 | -1.88% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,884.63 | — | -0.11% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.43万 | $2,854.51万 | -2.12% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.96万 | $1,942.56万 | -1.66% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.76万 | $534.55万 | 1.47% |
相关站点
共 40 个
Vanar Chain _币种排行
Injective _比特币
Solv Protocol _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Hyperliquid _比特币行情
Morpho _BTC行情
Sui _加密货币行情
Cosmos _加密货币行情
Cosmos _数字货币市值
Celo _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _比特币
SOXLB _BTC行情
Celestia _BTC行情
Ethena _比特币行情
Uniswap _比特币
Nillion _BTC行情
Ripple USD _币种排行
Stacks _比特币行情
SuperVerse _比特币行情
Plasma _BTC行情
COTI _加密货币行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
Plume _以太坊ETH价格
Vanar Chain _币种排行
Kite _币种排行
SuperVerse _BTC行情
XRP _数字货币市值
Ethereum _比特币
NFPrompt _加密货币行情
MARSCOIN _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gravity _比特币
Solana _比特币
EUR _比特币行情