24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BMNRBBMNRB
|
$18.16 | $19.00 | $17.91 | $75.14万 | — | -3.86% |
| 484 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.46万 | $2,291.78万 | -3.32% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,315.31 | — | -0.23% |
| 128 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $124.02万 | $6.60亿 | -2.41% |
| 323 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.49万 | $902.76万 | -7.04% |
| 106 |
MEGAMegaETH
|
$0.04983 | $0.05236 | $0.04801 | $157.99万 | $5,665.80万 | -0.42% |
| 442 |
OGOG Fan Token
|
$2.071 | $2.17 | $2.01 | $24.23万 | $879.99万 | -4.39% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 528 |
ANIMEAnimecoin
|
$0.002389 | $0.002485 | $0.002342 | $15.52万 | $1,349.14万 | -3.71% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.28万 | $467.53万 | -7.35% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $33.41万 | $7,331.01万 | -3.72% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,165.40 | — | 0.12% |
| 471 |
MANTAManta Network
|
$0.04952 | $0.05345 | $0.04812 | $21.05万 | $2,455.24万 | -7.30% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 178 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $78.70万 | $1,699.71万 | -0.26% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -6.43% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
Polkadot _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
Worldcoin _加密货币行情
比特现金 _比特币行情
比特币 _比特币行情
Gains Network _比特币
Filecoin _数字货币市值
United Stables _数字货币市值
Polkadot _比特币行情
BitTensor _加密货币行情
LayerZero _数字货币市值
Gram _币种排行
Aerodrome _币种排行
QQQB _数字货币市值
Starknet _比特币
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
Wrapped _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _比特币
Gains Network _以太坊ETH价格
Sign _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _比特币
Gains Network _比特币
RWUSD _加密货币行情
Raydium _以太坊ETH价格
币安币 _BTC行情
Wrapped _BTC行情
以太坊 _比特币行情
Virtuals _BTC行情
Hashflow _币种排行