24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04236
24H 成交量$96.14万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $18.78万 | — | 0.79% |
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 99 |
NIGHTMidnight
|
$0.04165 | $0.04303 | $0.04042 | $175.10万 | $7.13亿 | 1.41% |
| 282 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.87万 | $1,140.00万 | 0.18% |
| 193 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $71.40万 | $4,924.13万 | -1.09% |
| 449 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.25 | $18.46万 | $954.29万 | -4.17% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 485 |
ANIMEAnimecoin
|
$0.002694 | $0.002805 | $0.002689 | $15.20万 | $1,518.00万 | -2.85% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.91万 | $1,724.66万 | -3.32% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $75.90万 | $8,085.44万 | -1.48% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 502 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $13.82万 | $2,854.51万 | -2.27% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 303 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $37.27万 | $1,942.56万 | -1.51% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
相关站点
共 40 个
Sophon _比特币行情
USD1 _比特币
Kite _BTC行情
BitTensor _BTC行情
Gram _数字货币市值
Near Protocol _数字货币市值
Gram _比特币行情
Morpho _数字货币市值
PAX Gold _比特币
Prometeus _加密货币行情
Ondo _BTC行情
Nillion _比特币
CRCLB _比特币
Morpho _币种排行
Ondo _BTC行情
Tether Gold _比特币
Cosmos _以太坊ETH价格
Artificial _币种排行
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
USD1 _加密货币行情
Zcash _币种排行
Tether Gold _比特币
USD1 _以太坊ETH价格
Origin _比特币
Caldera _比特币
Pudgy Penguins _加密货币行情
GOOGLB _币种排行
Ethena _加密货币行情
Injective _比特币
Plume _比特币
Plasma _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _比特币
Lisk _加密货币行情
Starknet _币种排行
Ripple USD _币种排行
Power Ledger _比特币行情
Celestia _加密货币行情
EUR _比特币行情