24H 最高$0.01636
24H 最低$0.01564
今日开盘$0.01636
24H 成交量$8.71万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.67万 | — | 0.73% |
| 590 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -3.60% |
| 680 |
ZMBZMB
|
$96.21 | $96.23 | $95.25 | $1.47万 | — | 0.66% |
| 104 |
NIGHTMidnight
|
$0.04089 | $0.04303 | $0.04086 | $190.05万 | $7.13亿 | -2.04% |
| 322 |
ENSOEnso
|
$0.53 | $0.567 | $0.53 | $36.70万 | $1,140.00万 | -3.64% |
| 90 |
MEGAMegaETH
|
$0.04452 | $0.04593 | $0.03945 | $241.65万 | $4,924.13万 | 0.52% |
| 417 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.24 | $25.27万 | $954.29万 | -3.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 500 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.30% |
| 384 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $28.83万 | $1,724.66万 | -6.09% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $47.66万 | $8,085.44万 | -2.29% |
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $7,981.22 | — | 0.00% |
| 461 |
MANTAManta Network
|
$0.05796 | $0.06011 | $0.05772 | $19.67万 | $2,854.51万 | -3.30% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 343 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $34.21万 | $1,942.56万 | -1.79% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.34万 | $534.55万 | -1.14% |
相关站点
共 40 个
TONToken _比特币
Artificial _比特币
NFPrompt _币种排行
USD1 _加密货币行情
LayerZero _加密货币行情
RWUSD _比特币行情
Ethena USDe _数字货币市值
USDC _币种排行
INTCB _BTC行情
Prometeus _币种排行
United Stables _币种排行
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Origin _比特币
Plasma _币种排行
KORUB _数字货币市值
USDC _数字货币市值
Holo _比特币行情
Stellar _比特币
Ondo _比特币行情
Haedal _币种排行
Polkadot _比特币行情
MARSCOIN _币种排行
Arbitrum _比特币
Aave _加密货币行情
Quant _数字货币市值
Ethereum _数字货币市值
MARSCOIN _数字货币市值
LayerZero _比特币
Ondo _数字货币市值
Litecoin _以太坊ETH价格
PancakeSwap _数字货币市值
Sophon _加密货币行情
Bubblemaps _币种排行
BNB _比特币
Sei _以太坊ETH价格
NFPrompt _币种排行
MUB _数字货币市值