24H 最高$20.92
24H 最低$20.30
今日开盘$20.9
24H 成交量$31.28万
流通市值$2.00亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,626.86万 | -0.64% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.043 | $0.04042 | $162.69万 | $6.96亿 | 4.55% |
| 278 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $45.05万 | $1,137.88万 | -1.95% |
| 218 |
MEGAMegaETH
|
$0.04364 | $0.04492 | $0.04312 | $63.43万 | $5,002.68万 | -1.89% |
| 475 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $16.06万 | $974.98万 | -2.36% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.00281 | $0.002737 | $16.82万 | $1,545.70万 | -2.46% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0375 | $0.0346 | $82.39万 | $1,710.56万 | -5.35% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
NMRNumeraire
|
$10.13 | $10.25 | $9.88 | $87.78万 | $8,022.87万 | 0.20% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 519 |
MANTAManta Network
|
$0.05916 | $0.06044 | $0.05916 | $12.67万 | $2,876.71万 | -1.09% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 274 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.77万 | $1,956.89万 | -3.92% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.61万 | $540.96万 | -0.29% |
相关站点
共 40 个
XRP _数字货币市值
Avalanche _加密货币行情
CoW Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _币种排行
Solana _币种排行
Gitcoin _以太坊ETH价格
CRCLB _比特币行情
Panther _以太坊ETH价格
Bitcoin _BTC行情
CRCLB _比特币行情
SOXLB _比特币
NVDAB _比特币
Nillion _以太坊ETH价格
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
Panther _加密货币行情
NVDAB _比特币行情
Gravity _币种排行
Celo _BTC行情
United Stables _BTC行情
Celo _以太坊ETH价格
Pepe _BTC行情
Power Ledger _BTC行情
Plasma _比特币
INTCB _比特币行情
BitTensor _币种排行
Hedera _BTC行情
Renzo _数字货币市值
Cosmos _BTC行情
Solv Protocol _以太坊ETH价格
BEAMX _BTC行情
SuperVerse _以太坊ETH价格
Artificial _币种排行
Ripple USD _比特币行情
SOXLB _数字货币市值
BEAMX _加密货币行情
牛来 _比特币行情
Bitcoin Cash _BTC行情