24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0813
24H 成交量$6.33万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $250.12万 | — | -0.87% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.75万 | $2,327.07万 | 0.94% |
| 693 |
ZMBZMB
|
$92.16 | $92.94 | $89.54 | $1.84万 | — | 0.54% |
| 88 |
NIGHTMidnight
|
$0.04426 | $0.04426 | $0.04081 | $317.58万 | $6.81亿 | 3.61% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.23万 | $890.70万 | 1.84% |
| 86 |
MEGAMegaETH
|
$0.04715 | $0.053 | $0.0467 | $351.70万 | $5,740.00万 | -8.78% |
| 478 |
OGOG Fan Token
|
$2.118 | $2.13 | $2.06 | $24.05万 | $851.21万 | 0.95% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 562 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.72万 | $1,314.94万 | -0.96% |
| 472 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $24.87万 | $1,620.85万 | 1.72% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.36万 | $7,093.14万 | -0.77% |
| 689 |
PYPLBPYPLB
|
$58.28 | $60.32 | $58.21 | $2.22万 | — | -2.79% |
| 397 |
MANTAManta Network
|
$0.05002 | $0.05219 | $0.04928 | $33.37万 | $2,417.08万 | -1.73% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 514 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.48万 | $1,701.46万 | 0.76% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.91万 | $530.66万 | -2.00% |