24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.25 | $20.21万 | — | 1.09% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,090.33 | — | -0.15% |
| 99 |
NIGHTMidnight
|
$0.04191 | $0.04303 | $0.04042 | $176.60万 | $7.13亿 | 2.95% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.16万 | $1,140.00万 | 0.73% |
| 190 |
MEGAMegaETH
|
$0.04375 | $0.04492 | $0.04287 | $72.49万 | $4,924.13万 | -0.46% |
| 444 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $19.25万 | $954.29万 | -2.81% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 487 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002689 | $14.91万 | $1,518.00万 | -2.46% |
| 270 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.57万 | $1,724.66万 | -2.78% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
NMRNumeraire
|
$9.96 | $10.25 | $9.91 | $73.63万 | $8,085.44万 | -1.19% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,855.52 | — | -0.11% |
| 507 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.54万 | $2,854.51万 | -1.39% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 310 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $36.23万 | $1,942.56万 | -1.51% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.69万 | $534.55万 | 1.47% |
相关站点
共 40 个
CRCLB _比特币行情
Hedera _数字货币市值
ZAMA _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _比特币行情
Lisk _币种排行
TONToken _比特币行情
INTWB _数字货币市值
Midnight _币种排行
Sui _币种排行
PancakeSwap _数字货币市值
XRP _加密货币行情
Dogecoin _比特币
Worldcoin _加密货币行情
Chainlink _比特币行情
Solv Protocol _加密货币行情
SNDKB _加密货币行情
PAX Gold _BTC行情
Zcash _币种排行
TONToken _币种排行
Ripple USD _比特币
Hedera _比特币行情
Stellar _比特币
SNDKB _币种排行
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _加密货币行情
Hashflow _BTC行情
Celestia _比特币
Hyperliquid _比特币行情
Solana _BTC行情
Aave _比特币
CRCLB _比特币行情
Gram _比特币
SuperVerse _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Solana _比特币行情
SOXLB _币种排行