24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.16万 | — | 0.79% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.43% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 106 |
NIGHTMidnight
|
$0.04245 | $0.04303 | $0.04042 | $159.96万 | $7.13亿 | 2.19% |
| 277 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.90万 | $1,140.00万 | -0.54% |
| 207 |
MEGAMegaETH
|
$0.04332 | $0.04492 | $0.04312 | $66.97万 | $4,924.13万 | -2.12% |
| 486 |
OGOG Fan Token
|
$2.298 | $2.38 | $2.29 | $15.06万 | $954.29万 | -3.08% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 482 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002714 | $15.20万 | $1,518.00万 | -2.90% |
| 251 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.99万 | $1,724.66万 | -0.57% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $86.00万 | $8,085.44万 | 0.10% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,801.77 | — | 0.05% |
| 495 |
MANTAManta Network
|
$0.05866 | $0.06044 | $0.05862 | $14.36万 | $2,854.51万 | -2.10% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 286 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01309 | $42.73万 | $1,942.56万 | -1.65% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
相关站点
共 40 个
SOXLB _数字货币市值
INTWB _以太坊ETH价格
GOOGLB _比特币
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
Hashflow _BTC行情
Celestia _币种排行
MSTRB _数字货币市值
Cardano _比特币行情
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
Kite _加密货币行情
Solana _数字货币市值
Zcash _以太坊ETH价格
CoW Protocol _加密货币行情
BNB _BTC行情
Morpho _数字货币市值
Aster _加密货币行情
Gravity _比特币行情
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格
XRP _加密货币行情
First Digital _加密货币行情
THORChain _BTC行情
Hedera _以太坊ETH价格
BNB _比特币行情
Amp _币种排行
PancakeSwap _比特币行情
Zcash _币种排行
Celo _以太坊ETH价格
Injective _数字货币市值
Artificial _BTC行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
Tether Gold _加密货币行情