24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$195.17万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BMNRBBMNRB
|
$20.69 | $20.69 | $20.26 | $20.64万 | — | 2.12% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 99 |
NIGHTMidnight
|
$0.04211 | $0.04303 | $0.04042 | $176.05万 | $7.13亿 | 3.75% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 441 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 491 |
ANIMEAnimecoin
|
$0.002719 | $0.002805 | $0.002689 | $15.00万 | $1,518.00万 | -2.41% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.94 | $2,926.18 | — | 0.04% |
| 514 |
MANTAManta Network
|
$0.05905 | $0.06038 | $0.05828 | $13.63万 | $2,854.51万 | -1.45% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 310 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.61% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.72万 | $534.55万 | 1.17% |
相关站点
共 40 个
SNDKB _BTC行情
Aave _以太坊ETH价格
牛来 _比特币行情
GOOGLB _加密货币行情
Aave _BTC行情
XRP _比特币行情
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
Celestia _比特币行情
LayerZero _数字货币市值
Reserve Rights _比特币
Sei _BTC行情
Celo _比特币
Bitcoin Cash _数字货币市值
PancakeSwap _币种排行
BEAMX _以太坊ETH价格
Solana _比特币
Bubblemaps _加密货币行情
Arbitrum _币种排行
BEAMX _数字货币市值
TRON _币种排行
Solana _以太坊ETH价格
Origin _以太坊ETH价格
Stellar _以太坊ETH价格
PancakeSwap _加密货币行情
Dogecoin _加密货币行情
SOXLB _币种排行
Ripple USD _比特币行情
Gram _以太坊ETH价格
Gravity _BTC行情
Stellar _数字货币市值
First Digital _BTC行情
Cardano _比特币行情
Quant _数字货币市值
Reserve Rights _比特币
Litecoin _以太坊ETH价格
Aster _数字货币市值
Internet _比特币
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格