24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1472
24H 成交量$16.33万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.54万 | — | 2.06% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 102 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $177.75万 | $7.13亿 | 3.75% |
| 295 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.04万 | $1,140.00万 | 0.73% |
| 195 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $71.29万 | $4,924.13万 | -1.58% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 500 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.59万 | $1,518.00万 | -2.85% |
| 283 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.03万 | $1,724.66万 | -1.68% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.59% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 488 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.77万 | $2,854.51万 | -1.34% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 313 |
AUDIOAudius
|
$0.01336 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.29% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.46% |
相关站点
共 40 个
INTCB _BTC行情
Bitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _加密货币行情
Sophon _加密货币行情
Filecoin _以太坊ETH价格
Celo _币种排行
QQQB _数字货币市值
SOXLB _币种排行
Sui _比特币
Gram _数字货币市值
THORChain _以太坊ETH价格
QQQB _比特币行情
Morpho _比特币
DODO _BTC行情
Ondo _数字货币市值
Bitcoin _币种排行
牛来 _BTC行情
Tether Gold _比特币
Plume _BTC行情
MUB _BTC行情
Mitosis _以太坊ETH价格
Cosmos _BTC行情
USDC _币种排行
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Avalanche _比特币
Ondo _数字货币市值
United Stables _比特币
Prometeus _比特币
Gravity _BTC行情
DODO _加密货币行情
Uniswap _比特币行情
Starknet _币种排行
Caldera _加密货币行情
THORChain _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情