24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$17.71 | $19.13 | $17.38 | $208.03万 | — | -6.74% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.47% |
| 691 |
ZMBZMB
|
$90.68 | $92.94 | $89.54 | $1.99万 | — | -2.16% |
| 90 |
NIGHTMidnight
|
$0.04149 | $0.04435 | $0.03972 | $327.12万 | $6.81亿 | 4.27% |
| 333 |
ENSOEnso
|
$0.435 | $0.447 | $0.429 | $44.93万 | $890.70万 | -1.81% |
| 78 |
MEGAMegaETH
|
$0.05058 | $0.053 | $0.04849 | $407.42万 | $5,740.00万 | 0.94% |
| 486 |
OGOG Fan Token
|
$2.076 | $2.13 | $2.06 | $23.73万 | $851.21万 | -1.84% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 559 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.92万 | $1,314.94万 | -2.02% |
| 452 |
TREETree Capital
|
$0.0289 | $0.0302 | $0.0285 | $27.54万 | $1,620.85万 | -3.99% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
NMRNumeraire
|
$8.89 | $9.21 | $8.81 | $37.06万 | $7,093.14万 | -3.37% |
| 690 |
PYPLBPYPLB
|
$58.8 | $60.42 | $58.54 | $2.00万 | — | -2.44% |
| 430 |
MANTAManta Network
|
$0.05006 | $0.05219 | $0.04965 | $29.92万 | $2,417.08万 | -2.25% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 522 |
AUDIOAudius
|
$0.01166 | $0.01193 | $0.01142 | $20.22万 | $1,701.46万 | -0.77% |
| 586 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0357 | $0.0341 | $14.08万 | $530.66万 | -2.82% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
USDC _数字货币市值
BitTensor _比特币
EUR _比特币
CyberConnect _比特币行情
TQQQB _比特币行情
Caldera _币种排行
Holo _数字货币市值
Pump.fun _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _以太坊ETH价格
Ethena USDe _加密货币行情
Pepe _比特币
Render _数字货币市值
恒星币 _比特币
OFFICIAL TRUMP _BTC行情
比特现金 _币种排行
SOXSB _BTC行情
Polygon _BTC行情
比特现金 _币种排行
United Stables _比特币
TONToken _BTC行情
Render _比特币行情
Midnight _比特币行情
Holo _数字货币市值
币安币 _加密货币行情
狗币 _以太坊ETH价格
BitTensor _币种排行
比特现金 _数字货币市值
Caldera _加密货币行情
StraitsX USD _BTC行情
狗币 _以太坊ETH价格
AMDB _BTC行情
TONToken _比特币
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Official _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _数字货币市值