24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.28万 | — | 1.03% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,603.03万 | -0.64% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.04303 | $0.04042 | $162.65万 | $7.13亿 | 4.58% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.79万 | $1,140.00万 | -1.43% |
| 217 |
MEGAMegaETH
|
$0.04364 | $0.04492 | $0.04312 | $63.43万 | $4,924.13万 | -1.80% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $954.29万 | -2.19% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 465 |
ANIMEAnimecoin
|
$0.002738 | $0.00281 | $0.002737 | $16.86万 | $1,518.00万 | -2.49% |
| 178 |
TREETree Capital
|
$0.0355 | $0.0374 | $0.0346 | $82.37万 | $1,724.66万 | -4.83% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.61万 | $8,085.44万 | -0.39% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 522 |
MANTAManta Network
|
$0.05927 | $0.06044 | $0.05916 | $12.22万 | $2,854.51万 | -0.95% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 275 |
AUDIOAudius
|
$0.01321 | $0.01386 | $0.01308 | $45.70万 | $1,942.56万 | -4.07% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
相关站点
共 40 个
Uniswap _加密货币行情
Vanar Chain _BTC行情
Quant _币种排行
Pepe _比特币
Celestia _比特币行情
Kite _比特币
Origin _币种排行
Zcash _以太坊ETH价格
INTCB _比特币
Ethena _比特币行情
Dogecoin _加密货币行情
Injective _比特币
Dogecoin _比特币
BitTensor _比特币行情
Hyperliquid _加密货币行情
Eigenlayer _BTC行情
TONToken _以太坊ETH价格
USDC _加密货币行情
PancakeSwap _加密货币行情
Gravity _BTC行情
Amp _以太坊ETH价格
BUSD _加密货币行情
Ethereum _数字货币市值
BIO Protocol _数字货币市值
Ripple USD _比特币行情
Near Protocol _比特币
Ethereum _比特币行情
Avalanche _以太坊ETH价格
ZAMA _比特币行情
USD1 _数字货币市值
Zcash _币种排行
Ondo _以太坊ETH价格
Litecoin _比特币行情
Aptos _币种排行
Plasma _币种排行
LayerZero _BTC行情
Dogecoin _加密货币行情
BEAMX _比特币
Eigenlayer _以太坊ETH价格
Ripple USD _比特币行情