24H 最高$0.0767
24H 最低$0.073
今日开盘$0.07569
24H 成交量$39.26万
流通市值$3,877.49万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBMNRB
|
$17.86 | $19.00 | $17.37 | $262.86万 | — | -5.85% |
| 492 |
USTCTerra Classic USD
|
$0.00416 | $0.00419 | $0.00397 | $24.03万 | $2,291.78万 | -0.48% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 107 |
NIGHTMidnight
|
$0.04018 | $0.04081 | $0.03721 | $218.10万 | $6.60亿 | -1.42% |
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.53万 | $902.76万 | -3.30% |
| 99 |
MEGAMegaETH
|
$0.05148 | $0.05267 | $0.04801 | $249.45万 | $5,665.80万 | -1.53% |
| 431 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $31.11万 | $879.99万 | -1.00% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 524 |
ANIMEAnimecoin
|
$0.002396 | $0.002474 | $0.002323 | $20.92万 | $1,349.14万 | -2.40% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.51万 | $467.53万 | -4.26% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.18万 | $7,331.01万 | -2.46% |
| 690 |
PYPLBPYPLB
|
$59.74 | $60.02 | $58.85 | $1.01万 | — | 0.98% |
| 466 |
MANTAManta Network
|
$0.05055 | $0.05242 | $0.04812 | $26.87万 | $2,455.24万 | -3.38% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 227 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $72.57万 | $1,699.71万 | -1.11% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $21.18万 | $552.29万 | -2.47% |
相关站点
共 40 个
BFUSD _数字货币市值
Hedera _加密货币行情
Gram _加密货币行情
Injective _比特币
Holo _BTC行情
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
Plasma _比特币
Ondo _比特币
COINB _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
比特币
Wrapped _币种排行
United Stables _以太坊ETH价格
Aave _比特币行情
Zilliqa _加密货币行情
United Stables _比特币行情
Huma Finance _加密货币行情
Aave _比特币行情
TQQQB _以太坊ETH价格
TQQQB _比特币
First Neiro _比特币行情
Official _加密货币行情
LayerZero _数字货币市值
波场 _比特币行情
波场 _以太坊ETH价格
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
Huma Finance _币种排行
Arbitrum _比特币
Tether Gold _加密货币行情
NFPrompt _数字货币市值
USDC _BTC行情
Worldcoin _比特币行情
Uniswap _加密货币行情
Pump.fun _币种排行