24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002893
24H 成交量$43.05万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.14万 | — | 0.74% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | 0.00% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 104 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.76万 | $7.13亿 | 2.78% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.07% |
| 213 |
MEGAMegaETH
|
$0.04329 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.04% |
| 482 |
OGOG Fan Token
|
$2.314 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.61% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 471 |
ANIMEAnimecoin
|
$0.002733 | $0.002805 | $0.002732 | $16.14万 | $1,518.00万 | -2.46% |
| 223 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $60.62万 | $1,724.66万 | 1.72% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $87.05万 | $8,085.44万 | 0.20% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 524 |
MANTAManta Network
|
$0.05917 | $0.06044 | $0.05913 | $12.13万 | $2,854.51万 | -1.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.49万 | $534.55万 | 0.58% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Lisk _币种排行
BEAMX _加密货币行情
Dogecoin _比特币
DODO _加密货币行情
INTWB _币种排行
THORChain _数字货币市值
Lisk _比特币
BNB _比特币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Prometeus _比特币行情
Nillion _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _币种排行
COTI _BTC行情
Starknet _加密货币行情
GOOGLB _数字货币市值
BNB _比特币行情
Solv Protocol _币种排行
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _币种排行
EUR _数字货币市值
NVDAB _加密货币行情
Ethena _比特币行情
Stacks _数字货币市值
Prometeus _加密货币行情
Sui _比特币行情
CoW Protocol _比特币行情
Amp _加密货币行情
TRON _BTC行情
Bubblemaps _加密货币行情
PancakeSwap _币种排行
CRCLB _以太坊ETH价格
BUSD _比特币行情
Hashflow _加密货币行情
BEAMX _比特币行情
PancakeSwap _加密货币行情