24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.0169
24H 成交量$22.93万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.43万 | — | 1.43% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.71万 | $2,626.86万 | -1.87% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 119 |
NIGHTMidnight
|
$0.04158 | $0.04206 | $0.03975 | $141.38万 | $6.96亿 | 4.18% |
| 221 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $64.65万 | $1,137.88万 | 1.46% |
| 228 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.60万 | $5,002.68万 | -0.84% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 458 |
ANIMEAnimecoin
|
$0.002765 | $0.002836 | $0.002756 | $18.60万 | $1,545.70万 | -1.95% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.61万 | $1,710.56万 | -4.79% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.28万 | $8,022.87万 | 1.22% |
| 693 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,372.36 | — | 0.16% |
| 515 |
MANTAManta Network
|
$0.0598 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.15% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 281 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.00% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.34万 | $540.96万 | 0.29% |
相关站点
共 40 个
Ondo _比特币
BEAMX _BTC行情
Prometeus _BTC行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
SuperVerse _以太坊ETH价格
CRCLB _以太坊ETH价格
Power Ledger _数字货币市值
Ripple USD _比特币
Vanar Chain _币种排行
Quant _币种排行
Near Protocol _比特币行情
Stellar _以太坊ETH价格
Ondo _数字货币市值
BNB _以太坊ETH价格
Dogecoin _加密货币行情
United Stables _比特币
Zcash _加密货币行情
INTCB _比特币行情
Sui _币种排行
Gitcoin _币种排行
Artificial _币种排行
BEAMX _比特币行情
Uniswap _BTC行情
RedStone _币种排行
Prometeus _比特币
Gravity _数字货币市值
Hyperlane _加密货币行情
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
Morpho _比特币行情
Starknet _币种排行
Aptos _加密货币行情
Celo _数字货币市值
Plasma _比特币
Aster _数字货币市值
CoW Protocol _比特币
Injective _数字货币市值
Near Protocol _比特币
Gravity _比特币