24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2035
24H 成交量$97.92万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $34.33万 | — | 1.08% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.39万 | $2,603.03万 | -2.98% |
| 681 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.30万 | — | 0.46% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 332 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.49万 | $1,140.00万 | -2.00% |
| 206 |
MEGAMegaETH
|
$0.04261 | $0.04487 | $0.04235 | $68.60万 | $4,924.13万 | -4.63% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.36万 | $954.29万 | -3.65% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 299 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $39.90万 | $1,724.66万 | -3.88% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
NMRNumeraire
|
$9.8 | $10.25 | $9.73 | $66.95万 | $8,085.44万 | -3.16% |
| 691 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $6,139.18 | — | -0.12% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.81% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 325 |
AUDIOAudius
|
$0.01328 | $0.0139 | $0.01298 | $36.40万 | $1,942.56万 | -0.08% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.99万 | $534.55万 | 0.57% |
相关站点
共 40 个
Aerodrome _比特币
Nillion _BTC行情
Avalanche _加密货币行情
BitTensor _加密货币行情
Celestia _数字货币市值
TQQQB _币种排行
Tether Gold _比特币行情
Initia _数字货币市值
Sui _以太坊ETH价格
XRP _比特币
Ethena _比特币
Artificial _以太坊ETH价格
Haedal _以太坊ETH价格
Lisk _BTC行情
Artificial _加密货币行情
牛来 _BTC行情
Solv Protocol _以太坊ETH价格
Ondo _币种排行
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _币种排行
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _BTC行情
Haedal _数字货币市值
NFPrompt _加密货币行情
Celo _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _比特币
Sophon _加密货币行情
Official _比特币行情
BitTensor _比特币行情
GOOGLB _加密货币行情
CRCLB _币种排行
Gram _数字货币市值
Chainlink _比特币行情
USDC _BTC行情
Celo _BTC行情