Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $60.57万 | — | -0.20% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.29万 | $2,603.03万 | -3.82% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.02万 | $1,140.00万 | -3.78% |
| 79 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $350.87万 | $4,924.13万 | 2.77% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 528 |
ANIMEAnimecoin
|
$0.00267 | $0.002755 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 426 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -4.49% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 308 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.18万 | $8,085.44万 | -4.26% |
| 683 |
PYPLBPYPLB
|
$58.69 | $59.03 | $56.92 | $2.28万 | — | 2.71% |
| 419 |
MANTAManta Network
|
$0.05785 | $0.05952 | $0.05772 | $27.84万 | $2,854.51万 | -2.72% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 353 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.49万 | $1,942.56万 | 0.15% |
| 513 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.78万 | $534.55万 | 1.45% |
相关站点
共 40 个
Cardano _比特币
INTWB _BTC行情
Pump.fun _加密货币行情
Haedal _加密货币行情
Tether Gold _币种排行
NVDAB _以太坊ETH价格
Dogecoin _币种排行
DRAMB _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币
GOOGLB _比特币
THORChain _数字货币市值
Lisk _加密货币行情
Internet _以太坊ETH价格
Uniswap _币种排行
Quant _比特币行情
LITEB _以太坊ETH价格
Avalanche _比特币行情
BNB _数字货币市值
Aster _比特币
Near Protocol _币种排行
Injective _比特币行情
Cardano _比特币
MegaETH _加密货币行情
Pepe _币种排行
TONToken _以太坊ETH价格
Hashflow _数字货币市值
SNDKB _BTC行情
Pudgy Penguins _BTC行情
Litecoin _加密货币行情
XRP _比特币行情
First Digital _比特币
Initia _币种排行
Artificial _币种排行
Haedal _以太坊ETH价格
Hashflow _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _比特币
XRP _以太坊ETH价格
NFPrompt _比特币