24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $50.73万 | — | 0.98% |
| 602 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00452 | $9.44万 | $2,603.03万 | -3.17% |
| 685 |
ZMBZMB
|
$96.29 | $96.33 | $95.25 | $1.53万 | — | 0.61% |
| 105 |
NIGHTMidnight
|
$0.04118 | $0.04303 | $0.0404 | $184.15万 | $7.13亿 | -1.03% |
| 391 |
ENSOEnso
|
$0.544 | $0.561 | $0.529 | $29.37万 | $1,140.00万 | -2.68% |
| 83 |
MEGAMegaETH
|
$0.04436 | $0.04593 | $0.03945 | $278.39万 | $4,924.13万 | 1.37% |
| 436 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $24.03万 | $954.29万 | -3.49% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 517 |
ANIMEAnimecoin
|
$0.002696 | $0.002792 | $0.00266 | $15.95万 | $1,518.00万 | -3.37% |
| 405 |
TREETree Capital
|
$0.0345 | $0.0361 | $0.0338 | $27.56万 | $1,724.66万 | -4.43% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
NMRNumeraire
|
$9.86 | $10.14 | $9.72 | $41.42万 | $8,085.44万 | -2.09% |
| 692 |
PYPLBPYPLB
|
$57.32 | $57.32 | $56.92 | $8,263.47 | — | 0.30% |
| 432 |
MANTAManta Network
|
$0.05866 | $0.06002 | $0.05772 | $24.55万 | $2,854.51万 | -2.27% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 335 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.99万 | $1,942.56万 | -1.34% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 1.15% |
相关站点
共 40 个
Polkadot _比特币
Avalanche _数字货币市值
Lisk _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _数字货币市值
NVDAB _币种排行
Hyperliquid _比特币
Bitcoin Cash _BTC行情
KORUB _BTC行情
Injective _加密货币行情
Lisk _比特币
Sui _BTC行情
RWUSD _比特币
Sei _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Origin _币种排行
RedStone _币种排行
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _币种排行
BNB _BTC行情
BNB _比特币行情
GOOGLB _比特币行情
Pendle _币种排行
Internet _以太坊ETH价格
MUB _BTC行情
Injective _比特币行情
THORChain _数字货币市值
1000CAT _比特币
Starknet _比特币行情
Hyperliquid _比特币
CRCLB _比特币行情
Polkadot _BTC行情
MegaETH _比特币
Official _以太坊ETH价格
Prometeus _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情