24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BMNRBBMNRB
|
$20.69 | $20.69 | $20.26 | $20.64万 | — | 2.12% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 99 |
NIGHTMidnight
|
$0.04211 | $0.04303 | $0.04042 | $176.05万 | $7.13亿 | 3.75% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 441 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 491 |
ANIMEAnimecoin
|
$0.002719 | $0.002805 | $0.002689 | $15.00万 | $1,518.00万 | -2.41% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.94 | $2,926.18 | — | 0.04% |
| 514 |
MANTAManta Network
|
$0.05905 | $0.06038 | $0.05828 | $13.63万 | $2,854.51万 | -1.45% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 310 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.61% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.72万 | $534.55万 | 1.17% |
相关站点
共 40 个
Internet _比特币行情
Pepe _比特币
Aster _BTC行情
Ethena _加密货币行情
PancakeSwap _币种排行
XRP _加密货币行情
NFPrompt _加密货币行情
SKHYB _BTC行情
Mitosis _数字货币市值
Ethereum _数字货币市值
Dash _BTC行情
XRP _数字货币市值
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
Quant _BTC行情
THORChain _比特币
THORChain _数字货币市值
Kite _加密货币行情
BEAMX _以太坊ETH价格
Celestia _BTC行情
Holo _加密货币行情
Aptos _比特币
Prometeus _BTC行情
Ondo _以太坊ETH价格
Uniswap _BTC行情
Mitosis _以太坊ETH价格
Hashflow _加密货币行情
Stacks _比特币
OFFICIAL TRUMP _币种排行
Gram _BTC行情
THORChain _以太坊ETH价格
MSTRB _数字货币市值
Prometeus _以太坊ETH价格
BIO Protocol _加密货币行情
Gram _加密货币行情
Artificial _BTC行情
NFPrompt _数字货币市值
Dogecoin _BTC行情
Aave _比特币
Origin _BTC行情