24H 最高$6.47
24H 最低$6.34
今日开盘$6.44
24H 成交量$7,124.26
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.30万 | — | 0.84% |
| 538 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.43% |
| 681 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 104 |
NIGHTMidnight
|
$0.04298 | $0.04303 | $0.04042 | $162.56万 | $7.13亿 | 3.89% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.76万 | $1,140.00万 | -1.60% |
| 217 |
MEGAMegaETH
|
$0.04363 | $0.04492 | $0.04312 | $63.45万 | $4,924.13万 | -2.02% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.30万 | $954.29万 | -2.28% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 466 |
ANIMEAnimecoin
|
$0.002739 | $0.002807 | $0.002737 | $16.79万 | $1,518.00万 | -2.42% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0374 | $0.0346 | $82.01万 | $1,724.66万 | -5.35% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $88.34万 | $8,085.44万 | 0.10% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 522 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -1.08% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.76万 | $1,942.56万 | -3.50% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
相关站点
共 40 个
Bubblemaps _加密货币行情
SNDKB _加密货币行情
Worldcoin _BTC行情
TONToken _比特币行情
MSTRB _比特币
SNDKB _数字货币市值
Chainlink _数字货币市值
Amp _比特币行情
RWUSD _BTC行情
Holo _币种排行
Ondo _BTC行情
BIO Protocol _BTC行情
MARSCOIN _BTC行情
XRP _以太坊ETH价格
Avalanche _加密货币行情
BNB _比特币
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
Dash _比特币行情
Caldera _以太坊ETH价格
Cosmos _数字货币市值
Reserve Rights _BTC行情
GOOGLB _加密货币行情
Chainlink _比特币行情
Prometeus _数字货币市值
Arbitrum _加密货币行情
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _数字货币市值
ZAMA _加密货币行情
MARSCOIN _数字货币市值
BUSD _BTC行情
Filecoin _比特币
United Stables _BTC行情
Renzo _币种排行
Ethereum _数字货币市值
TRON _比特币
牛来 _比特币行情