24H 最高$107.27
24H 最低$103.85
今日开盘$106.17
24H 成交量$5.79万
流通市值—
24H 涨跌额(-$0.65)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $98.56万 | — | -4.25% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.61万 | $2,291.78万 | -1.91% |
| 693 |
ZMBZMB
|
$90.32 | $90.45 | $89.56 | $4,598.19 | — | 0.10% |
| 123 |
NIGHTMidnight
|
$0.0389 | $0.04083 | $0.03791 | $139.60万 | $6.60亿 | -2.56% |
| 341 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.60万 | $902.76万 | -4.12% |
| 109 |
MEGAMegaETH
|
$0.04987 | $0.05236 | $0.04801 | $162.77万 | $5,665.80万 | 1.12% |
| 429 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $27.15万 | $879.99万 | -2.61% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
ANIMEAnimecoin
|
$0.002404 | $0.002474 | $0.002342 | $16.05万 | $1,349.14万 | -2.16% |
| 449 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.68万 | $467.53万 | -5.83% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.83万 | $7,331.01万 | -3.10% |
| 692 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 470 |
MANTAManta Network
|
$0.05001 | $0.05295 | $0.04812 | $22.04万 | $2,455.24万 | -5.28% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 187 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $78.75万 | $1,699.71万 | 0.00% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.14% |
相关站点
共 40 个
Internet _以太坊ETH价格
SNXXB _比特币
Worldcoin _BTC行情
艾达币 _币种排行
Holo _加密货币行情
Arbitrum _BTC行情
Starknet _比特币
Huma Finance _以太坊ETH价格
MarsCoin _加密货币行情
Aerodrome _币种排行
United Stables _以太坊ETH价格
Injective _比特币行情
Celo _以太坊ETH价格
Internet _数字货币市值
Hedera _以太坊ETH价格
恒星币 _数字货币市值
瑞波币 _比特币
Solana _比特币行情
LayerZero _数字货币市值
Ondo _BTC行情
Shiba Inu _以太坊ETH价格
LayerZero _加密货币行情
KORUB _BTC行情
ONEchain _数字货币市值
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
Huma Finance _BTC行情
Plasma _加密货币行情
Gram _BTC行情
USDC _加密货币行情
莱特币 _加密货币行情
BEAMX _比特币
TONToken _比特币行情
Gains Network _比特币行情
Ethena _数字货币市值
RWUSD _BTC行情
ONEchain _数字货币市值
Raydium _币种排行
USDC _BTC行情