24H 最高$24.29
24H 最低$24.08
今日开盘$24.2
24H 成交量$9,658.61
流通市值—
24H 涨跌额(-$0.05)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $26.75万 | — | 1.61% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.64% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 103 |
NIGHTMidnight
|
$0.04152 | $0.04303 | $0.04125 | $186.32万 | $7.13亿 | 0.66% |
| 338 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.79万 | $1,140.00万 | -1.27% |
| 200 |
MEGAMegaETH
|
$0.0431 | $0.0449 | $0.04287 | $69.12万 | $4,924.13万 | -2.69% |
| 427 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $22.94万 | $954.29万 | -4.05% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 477 |
ANIMEAnimecoin
|
$0.002698 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.37% |
| 288 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.87万 | $1,724.66万 | -3.06% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $68.31万 | $8,085.44万 | -4.01% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 481 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $16.83万 | $2,854.51万 | -2.08% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.15万 | $1,942.56万 | -0.15% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
相关站点
共 40 个
BitTensor _比特币行情
First Digital _币种排行
Dash _数字货币市值
COTI _币种排行
Sophon _加密货币行情
Hemi _比特币
Chainlink _BTC行情
MUB _比特币行情
SKHYB _比特币
Plume _BTC行情
TONToken _数字货币市值
First Digital _币种排行
MARSCOIN _比特币行情
TQQQB _加密货币行情
Holo _币种排行
Worldcoin _数字货币市值
Mitosis _比特币行情
Arbitrum _BTC行情
Ripple USD _BTC行情
Ethena _比特币
Gitcoin _比特币行情
KORUB _数字货币市值
BEAMX _加密货币行情
Stellar _币种排行
Celo _加密货币行情
EUR _比特币行情
Mitosis _BTC行情
Stellar _BTC行情
NFPrompt _比特币
Worldcoin _币种排行
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
Cosmos _比特币
Mitosis _数字货币市值
Zcash _币种排行
GOOGLB _BTC行情
USDC _BTC行情
Arbitrum _比特币行情
USD1 _比特币