24H 最高$0.97
24H 最低$0.93
今日开盘$0.96
24H 成交量$3.56万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.33 | $57.00万 | — | 0.78% |
| 617 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.11万 | $2,603.03万 | -2.76% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 113 |
NIGHTMidnight
|
$0.04027 | $0.04303 | $0.04021 | $170.72万 | $7.13亿 | -4.51% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.53万 | $1,140.00万 | -3.06% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $343.92万 | $4,924.13万 | 2.11% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.17万 | $954.29万 | -2.57% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 518 |
ANIMEAnimecoin
|
$0.00268 | $0.002758 | $0.00266 | $16.44万 | $1,518.00万 | -2.48% |
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -3.92% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 687 |
PYPLBPYPLB
|
$58.94 | $58.94 | $56.92 | $2.02万 | — | 3.11% |
| 415 |
MANTAManta Network
|
$0.05838 | $0.05952 | $0.05772 | $27.56万 | $2,854.51万 | -1.92% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 364 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.16万 | $1,942.56万 | 0.23% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 2.33% |
相关站点
共 40 个
Stellar _比特币行情
Caldera _币种排行
RedStone _比特币
Initia _数字货币市值
LITEB _比特币行情
Hashflow _比特币行情
Injective _以太坊ETH价格
Bitcoin _加密货币行情
Pendle _比特币
Gitcoin _加密货币行情
Huma Finance _BTC行情
Sui _比特币
Celestia _比特币
Plasma _BTC行情
Sophon _以太坊ETH价格
1000CAT _比特币行情
Worldcoin _加密货币行情
Origin _比特币行情
MSTRB _数字货币市值
牛来 _加密货币行情
Solana _比特币行情
SKHYB _加密货币行情
Artificial _数字货币市值
XRP _比特币
Gitcoin _币种排行
LayerZero _BTC行情
Zcash _比特币行情
BNB _比特币行情
KORUB _以太坊ETH价格
GOOGLB _币种排行
Solv Protocol _加密货币行情
Uniswap _数字货币市值
Dogecoin _BTC行情
Gram _加密货币行情
CRWVB _比特币
BitTensor _比特币行情
United Stables _BTC行情
Haedal _币种排行
Quant _比特币行情
SKHYB _币种排行