24H 最高$0.0479
24H 最低$0.046
今日开盘$0.0469
24H 成交量$7.65万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $175.56万 | $7.13亿 | 1.63% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.81万 | $1,140.00万 | 0.73% |
| 194 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $70.50万 | $4,924.13万 | -1.07% |
| 454 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.13万 | $954.29万 | -4.00% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 485 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.15万 | $1,518.00万 | -2.52% |
| 267 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.07万 | $1,724.66万 | -3.04% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
NMRNumeraire
|
$9.98 | $10.25 | $9.93 | $76.23万 | $8,085.44万 | -1.58% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 503 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.77% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.77% |
相关站点
共 40 个
CRCLB _币种排行
Uniswap _比特币
NVDAB _币种排行
Eigenlayer _币种排行
Injective _比特币
Arbitrum _比特币
SuperVerse _比特币
MARSCOIN _以太坊ETH价格
Caldera _加密货币行情
USD1 _加密货币行情
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Chainlink _BTC行情
Chainlink _比特币
USDC _加密货币行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
Gram _比特币
Tether Gold _比特币
Stacks _比特币
BNB _加密货币行情
Litecoin _BTC行情
Quant _BTC行情
Litecoin _币种排行
BEAMX _数字货币市值
Tether Gold _比特币行情
NVDAB _数字货币市值
TRON _比特币
Aster _BTC行情
Aave _币种排行
Aptos _比特币
Hashflow _比特币行情
Internet _比特币
Power Ledger _比特币行情
Litecoin _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _加密货币行情
Ethereum _数字货币市值
Aster _比特币行情