24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBMNRB
|
$17.99 | $19.00 | $17.89 | $140.04万 | — | -4.66% |
| 485 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.68% |
| 686 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $8,743.29 | — | 0.76% |
| 133 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03791 | $134.68万 | $6.60亿 | -0.48% |
| 361 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $37.17万 | $902.76万 | -5.41% |
| 100 |
MEGAMegaETH
|
$0.05132 | $0.05267 | $0.04801 | $200.81万 | $5,665.80万 | 2.42% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $28.27万 | $879.99万 | -2.44% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.10万 | $1,349.14万 | -2.49% |
| 473 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.84万 | $467.53万 | -5.56% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $37.93万 | $7,331.01万 | -3.00% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,824.47 | — | 0.95% |
| 479 |
MANTAManta Network
|
$0.04998 | $0.05285 | $0.04812 | $22.14万 | $2,455.24万 | -4.82% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 193 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.17万 | $1,699.71万 | 0.61% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.49万 | $552.29万 | -4.63% |
相关站点
共 40 个
Hamster Kombat _比特币
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
Official _比特币行情
Hedera _加密货币行情
牛来 _加密货币行情
Aerodrome _比特币行情
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _数字货币市值
波场 _比特币
Official _加密货币行情
Official _以太坊ETH价格
Pump.fun _比特币
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
波场 _数字货币市值
大零币 _加密货币行情
LayerZero _加密货币行情
Aptos _加密货币行情
Wrapped _币种排行
United Stables _币种排行
Ondo _比特币
DRAMB _比特币行情
Plasma _加密货币行情
恒星币 _数字货币市值
Aster _BTC行情
First Neiro _币种排行
Injective _数字货币市值
CyberConnect _加密货币行情
EUR _以太坊ETH价格
恒星币 _加密货币行情
USDC _币种排行
MarsCoin _比特币
Vanar Chain _币种排行
Worldcoin _比特币