24H 最高$3.04
24H 最低$2.89
今日开盘$3.02
24H 成交量$15.15万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 619 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.49万 | $2,603.03万 | -3.19% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $172.56万 | $7.13亿 | -5.44% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.09万 | $1,140.00万 | -3.44% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $355.42万 | $4,924.13万 | 3.06% |
| 459 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.34万 | $954.29万 | -1.99% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 532 |
ANIMEAnimecoin
|
$0.002679 | $0.002749 | $0.00266 | $16.52万 | $1,518.00万 | -2.51% |
| 430 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.01万 | $1,724.66万 | -3.93% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.69万 | $8,085.44万 | -4.36% |
| 683 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.30万 | — | 2.98% |
| 418 |
MANTAManta Network
|
$0.05804 | $0.05952 | $0.05766 | $28.30万 | $2,854.51万 | -2.24% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 357 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $35.51万 | $1,942.56万 | -0.53% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
相关站点
共 40 个
Gram _比特币行情
MARSCOIN _BTC行情
Initia _BTC行情
NVDAB _数字货币市值
BFUSD _比特币行情
Arbitrum _加密货币行情
Zcash _加密货币行情
United Stables _加密货币行情
First Digital _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币
1000CAT _加密货币行情
Vanar Chain _币种排行
Caldera _以太坊ETH价格
Aerodrome _币种排行
Mitosis _比特币
XRP _BTC行情
TRON _数字货币市值
ZAMA _数字货币市值
First Digital _币种排行
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
XRP _加密货币行情
TSLAB _BTC行情
Hedera _加密货币行情
Tether Gold _加密货币行情
Celo _比特币
Lisk _加密货币行情
QQQB _比特币
Sei _BTC行情
Injective _比特币
BNB _加密货币行情
Ripple USD _币种排行
Bitcoin _比特币
Aerodrome _币种排行
RedStone _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
INTCB _比特币行情
Ethereum _加密货币行情