24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3402
24H 成交量$82.67万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BMNRBBMNRB
|
$18.41 | $18.65 | $17.38 | $236.75万 | — | -1.23% |
| 594 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.78万 | $2,327.07万 | 0.23% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 85 |
NIGHTMidnight
|
$0.04331 | $0.04435 | $0.04081 | $355.64万 | $6.81亿 | 0.91% |
| 356 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.93万 | $890.70万 | 1.84% |
| 80 |
MEGAMegaETH
|
$0.04995 | $0.053 | $0.04934 | $391.22万 | $5,740.00万 | 0.62% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.86万 | $851.21万 | -0.80% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 561 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -0.75% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.93万 | $1,620.85万 | 0.00% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.84万 | — | -1.82% |
| 382 |
MANTAManta Network
|
$0.04982 | $0.05219 | $0.0495 | $34.52万 | $2,417.08万 | -3.34% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 537 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.76% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.97万 | $530.66万 | -3.11% |
相关站点
共 40 个
BEAMX _比特币行情
Aptos _比特币
USDC _加密货币行情
USD.AI _币种排行
币安币 _比特币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Render _比特币
Ethena USDe _比特币
United Stables _BTC行情
以太坊 _比特币行情
Render _BTC行情
Caldera _加密货币行情
BEB _加密货币行情
TONToken _以太坊ETH价格
Render _以太坊ETH价格
NBISB _币种排行
StraitsX USD _比特币
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Shiba Inu _比特币
Sui _BTC行情
Chainlink _以太坊ETH价格
Ondo _币种排行
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
牛来 _比特币
狗币 _币种排行
牛来 _比特币行情
Plasma _加密货币行情
USD.AI _比特币
比特币 _加密货币行情
BitTensor _币种排行
ONEchain _币种排行
莱特币 _数字货币市值
Injective _比特币
Quant _币种排行
Official _比特币行情