24H 最高$0.0318
24H 最低$0.0296
今日开盘$0.0312
24H 成交量$46.33万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMNRBBMNRB
|
$17.93 | $18.98 | $17.37 | $272.87万 | — | -5.33% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $24.60万 | $2,291.78万 | 1.69% |
| 683 |
ZMBZMB
|
$89.95 | $91.30 | $89.56 | $2.28万 | — | -0.35% |
| 107 |
NIGHTMidnight
|
$0.04012 | $0.04118 | $0.03721 | $234.79万 | $6.60亿 | 0.08% |
| 408 |
ENSOEnso
|
$0.442 | $0.451 | $0.423 | $34.66万 | $902.76万 | -1.56% |
| 103 |
MEGAMegaETH
|
$0.051 | $0.05267 | $0.04801 | $247.72万 | $5,665.80万 | 0.71% |
| 436 |
OGOG Fan Token
|
$2.135 | $2.16 | $2.01 | $30.62万 | $879.99万 | 1.43% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 516 |
ANIMEAnimecoin
|
$0.002445 | $0.002463 | $0.002323 | $21.72万 | $1,349.14万 | -0.16% |
| 499 |
TREETree Capital
|
$0.0298 | $0.0305 | $0.0279 | $23.82万 | $467.53万 | -0.67% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 469 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
NMRNumeraire
|
$9.34 | $9.35 | $8.82 | $37.68万 | $7,331.01万 | 0.97% |
| 690 |
PYPLBPYPLB
|
$59.92 | $60.02 | $58.85 | $1.14万 | — | 1.47% |
| 445 |
MANTAManta Network
|
$0.0515 | $0.05194 | $0.04812 | $29.47万 | $2,455.24万 | -0.37% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 236 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.14万 | $1,699.71万 | 0.17% |
| 561 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.09万 | $552.29万 | 1.12% |
相关站点
共 40 个
TQQQB _BTC行情
COINB _数字货币市值
瑞波币 _比特币行情
Worldcoin _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _比特币
RWUSD _加密货币行情
瑞波币 _比特币
Uniswap _BTC行情
StraitsX USD _币种排行
Solana _比特币行情
Holo _加密货币行情
莱特币 _加密货币行情
USD1 _数字货币市值
Uniswap _比特币
Starknet _比特币
Reserve Rights _币种排行
TONToken _比特币行情
StraitsX USD _BTC行情
Pump.fun _币种排行
Reserve Rights _数字货币市值
BMNRB _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _加密货币行情
波场 _数字货币市值
United Stables _比特币行情
Aptos _以太坊ETH价格
Holo _币种排行
Shiba Inu _加密货币行情
BitTensor _比特币
波场 _币种排行
Zama _加密货币行情
ONEchain _比特币行情
Gram _比特币行情
Aptos _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _比特币